| |
| |
|
|
| |
|
|
| |
|
|
| |
| Date | Distributable Amount | Net Asset Value |
| 2010/09/10 | 0.0353 | 6.3953 |
| 2010/09/09 | 0.0357 | 6.3853 |
| 2010/09/09 | 0.0357 | 6.3853 |
| 2010/09/08 | 0.0359 | 6.3247 |
| 2010/09/07 | 0.0360 | 6.4062 |
| 2010/09/06 | 0.0202 | 6.3864 |
| 2010/09/03 | 0.0204 | 6.3642 |
| 2010/09/03 | 0.0204 | 6.3642 |
| 2010/09/02 | 0.0205 | 6.3972 |
| 2010/09/01 | 0.0204 | 6.2130 |
| 2010/08/31 | 0.0205 | 6.1951 |
| 2010/08/26 | 0.0199 | 6.0305 |
| 2010/08/25 | 0.0200 | 6.1771 |
| 2010/08/25 | 0.0200 | 6.1771 |
| 2010/08/24 | 0.0201 | 6.2435 |
| 2010/08/23 | 0.0165 | 6.1369 |
| 2010/08/20 | 0.0165 | 6.1806 |
| 2010/08/19 | 0.0167 | 6.2063 |
| 2010/08/18 | 0.0168 | 6.2983 |
| 2010/08/17 | 0.0173 | 6.2639 |
| 2010/08/16 | 0.0114 | 6.2467 |
| 2010/08/13 | 0.0116 | 6.2383 |
| 2010/08/13 | 0.0116 | 6.2383 |
| 2010/08/12 | 0.0117 | 6.2332 |
| 2010/08/11 | 0.0118 | 6.3498 |
| 2010/08/10 | 0.0122 | 6.4320 |
| 2010/08/06 | 0.0122 | 6.4961 |
| 2010/08/05 | 0.0124 | 6.4895 |
| 2010/08/04 | 0.0124 | 6.5106 |
| 2010/08/03 | 0.0125 | 6.5922 |
| 2010/08/03 | 0.0125 | 6.5922 |
| 2010/08/02 | 0.0055 | 6.4554 |
| 2010/07/30 | 0.0056 | 6.5049 |
| 2010/07/29 | 0.0057 | 6.4585 |
| 2010/07/28 | 0.0059 | 6.5000 |
| 2010/07/27 | 0.0060 | 6.5017 |
| 2010/07/26 | 0.0042 | 6.4751 |
| 2010/07/23 | 0.0043 | 6.4323 |
| 2010/07/22 | 0.0043 | 6.3266 |
| 2010/07/21 | 0.0047 | 6.2128 |
| 2010/07/21 | 0.0047 | 6.2128 |
| 2010/07/20 | 0.0047 | 6.2100 |
| 2010/07/19 | 0.0050 | 6.2452 |
| 2010/07/16 | 0.0051 | 6.2400 |
| 2010/07/16 | 0.0051 | 6.2400 |
| 2010/07/15 | 0.0052 | 6.2397 |
| 2010/07/14 | 0.0053 | 6.2537 |
| 2010/07/13 | 0.0054 | 6.1814 |
| 2010/07/12 | 0.0000 | 6.1997 |
| 2010/07/09 | 0.0000 | 6.1574 |
| 2010/07/08 | 0.0000 | 6.1005 |
| 2010/07/07 | 0.0000 | 6.0656 |
| 2010/07/06 | 0.0000 | 5.9312 |
| 2010/07/05 | 0.0003 | 5.9632 |
| 2010/07/02 | 0.0004 | 5.8833 |
| 2010/07/02 | 0.0004 | 5.8833 |
| 2010/07/01 | 0.0001 | 5.9278 |
| 2010/06/30 | 0.0002 | 6.0423 |
| 2010/06/29 | 0.0004 | 6.1775 |
| 2010/06/28 | 0.0000 | 6.1276 |
| 2010/06/25 | 0.0000 | 6.1623 |
| 2010/06/24 | 0.0000 | 6.2139 |
| 2010/06/23 | 0.0000 | 6.2876 |
| 2010/06/22 | 0.0000 | 6.3070 |
| 2010/06/22 | 0.0377 | 6.3452 |
| 2010/06/22 | 0.0377 | 6.3452 |
| 2010/06/21 | 0.0382 | 6.2771 |
| 2010/06/18 | 0.0384 | 6.3004 |
| 2010/06/17 | 0.0386 | 6.2804 |
| 2010/06/15 | 0.0386 | 6.2174 |
| 2010/06/15 | 0.0386 | 6.2174 |
| 2010/06/14 | 0.0389 | 6.0661 |
| 2010/06/11 | 0.0371 | 6.1372 |
| 2010/06/10 | 0.0371 | 6.0282 |
| 2010/06/09 | 0.0372 | 5.8706 |
| 2010/06/09 | 0.0372 | 5.8706 |
| 2010/06/08 | 0.0377 | 5.9309 |
| 2010/06/07 | 0.0370 | 6.0300 |
| 2010/06/04 | 0.0370 | 6.1649 |
| 2010/06/03 | 0.0372 | 6.1943 |
| 2010/06/02 | 0.0373 | 6.1971 |
| 2010/06/01 | 0.0370 | 6.1582 |
| 2010/05/31 | 0.0368 | 6.1803 |
| 2010/05/28 | 0.0370 | 6.2404 |
| 2010/05/28 | 0.0370 | 6.2404 |
| 2010/05/27 | 0.0370 | 6.1309 |
| 2010/05/26 | 0.0371 | 5.9396 |
| 2010/05/25 | 0.0372 | 6.0920 |
| 2010/05/24 | 0.0374 | 5.9635 |
| 2010/05/21 | 0.0376 | 5.9751 |
| 2010/05/20 | 0.0376 | 6.1790 |
| 2010/05/19 | 0.0377 | 6.2696 |
| 2010/05/18 | 0.0378 | 6.1972 |
| 2010/05/18 | 0.0378 | 6.1972 |
| 2010/05/17 | 0.0363 | 6.1991 |
| 2010/05/14 | 0.0364 | 6.3734 |
| 2010/05/14 | 0.0364 | 6.3734 |
| 2010/05/13 | 0.0365 | 6.4094 |
| 2010/05/12 | 0.0366 | 6.2378 |
| 2010/05/11 | 0.0368 | 6.2806 |
| 2010/05/11 | 0.0368 | 6.2806 |
| 2010/05/10 | 0.0321 | 5.9932 |
| 2010/05/07 | 0.0322 | 6.2561 |
| 2010/05/06 | 0.0323 | 6.2905 |
| 2010/05/05 | 0.0324 | 6.3748 |
| 2010/05/04 | 0.0325 | 6.5429 |
| 2010/05/03 | 0.0324 | 6.5303 |
| 2010/04/30 | 0.0326 | 6.5464 |
| 2010/04/29 | 0.0327 | 6.4949 |
| 2010/04/28 | 0.0329 | 6.6929 |
| 2010/04/26 | 0.0332 | 6.5963 |
| 2010/04/23 | 0.0333 | 6.5751 |
| 2010/04/22 | 0.0334 | 6.6048 |
| 2010/04/21 | 0.0335 | 6.6140 |
| 2010/04/20 | 0.0336 | 6.5450 |
| 2010/04/19 | 0.0161 | 6.6165 |
| 2010/04/16 | 0.0161 | 6.7220 |
| 2010/04/16 | 0.0161 | 6.7220 |
| 2010/04/15 | 0.0162 | 6.7052 |
| 2010/04/14 | 0.0163 | 6.5650 |
| 2010/04/13 | 0.0164 | 6.6323 |
| 2010/04/12 | 0.0168 | 6.6665 |
| 2010/04/09 | 0.0169 | 6.5921 |
| 2010/04/08 | 0.0170 | 6.6563 |
| 2010/04/07 | 0.0170 | 6.6676 |
| 2010/04/06 | 0.0291 | 6.6609 |
| 2010/04/01 | 0.0118 | 6.5600 |
| 2010/03/31 | 0.0119 | 6.5524 |
| 2010/03/30 | 0.0120 | 6.5255 |
| 2010/03/29 | 0.0123 | 6.4918 |
| 2010/03/26 | 0.0074 | 6.4869 |
| 2010/03/25 | 0.0112 | 6.4479 |
| 2010/03/24 | 0.0113 | 6.4579 |
| 2010/03/23 | 0.0116 | 6.5035 |
| 2010/03/19 | 0.0097 | 6.5461 |
| 2010/03/18 | 0.0098 | 6.4944 |
| 2010/03/17 | 0.0100 | 6.4252 |
| 2010/03/16 | 0.0115 | 6.3832 |
| 2010/03/15 | 0.0101 | 6.4234 |
| 2010/03/12 | 0.0102 | 6.3257 |
| 2010/03/11 | 0.0094 | 6.3533 |
| 2010/03/10 | 0.0095 | 6.3097 |
| 2010/03/09 | 0.0096 | 6.3485 |
| 2010/03/08 | 0.0066 | 6.3256 |
| 2010/03/05 | 0.0067 | 6.2980 |
| 2010/03/04 | 0.0068 | 6.2672 |
| 2010/03/03 | 0.0069 | 6.1911 |
| 2010/03/02 | 0.0100 | 6.1000 |
| 2010/03/02 | 0.0100 | 6.1000 |
| 2010/03/02 | 0.0000 | 6.0904 |
| 2010/03/01 | 0.0000 | 6.0277 |
| 2010/02/26 | 0.0000 | 6.0331 |
| 2010/02/25 | 0.0000 | 6.0852 |
| 2010/02/24 | 0.0000 | 6.1139 |
| 2010/02/23 | 0.0000 | 6.1572 |
| 2010/02/22 | 0.0000 | 6.0946 |
| 2010/02/19 | 0.0000 | 6.1517 |
| 2010/02/18 | 0.0000 | 6.1327 |
| 2010/02/17 | 0.0000 | 6.0566 |
| 2010/02/16 | 0.0000 | 6.0060 |
| 2010/02/15 | 0.0000 | 5.8835 |
| 2010/02/12 | 0.0000 | 5.9154 |
| 2010/02/11 | 0.0000 | 5.9280 |
| 2010/02/10 | 0.0000 | 5.9370 |
| 2010/02/09 | 0.0000 | 5.8342 |
| 2010/02/08 | 0.0000 | 5.8027 |
| 2010/02/05 | 0.0000 | 5.9424 |
| 2010/02/04 | 0.0000 | 6.0703 |
| 2010/02/03 | 0.0000 | 6.0531 |
| 2010/02/02 | 0.0000 | 5.9869 |
| 2010/02/01 | 0.0000 | 6.0312 |
| 2010/01/29 | 0.0001 | 6.0589 |
| 2010/01/28 | 0.0002 | 6.0385 |
| 2010/01/27 | 0.0003 | 6.0115 |
| 2010/01/27 | 0.0003 | 6.0115 |
| 2010/01/26 | 0.0003 | 6.1073 |
| 2010/01/26 | 0.0003 | 6.1073 |
| 2010/01/25 | 0.0006 | 6.1026 |
| 2010/01/22 | 0.0007 | 6.2163 |
| 2010/01/21 | 0.0000 | 6.3100 |
| 2010/01/20 | 0.0009 | 6.3246 |
| 2010/01/19 | 0.0009 | 6.3270 |
| 2010/01/19 | 0.0009 | 6.3270 |
| 2010/01/18 | 0.0011 | 6.2895 |
| 2010/01/15 | 0.0013 | 6.3524 |
| 2010/01/14 | 0.0014 | 6.3327 |
| 2010/01/13 | 0.0000 | 6.3200 |
| 2010/01/12 | 0.0000 | 6.3684 |
| 2010/01/12 | 0.0015 | 3.3684 |
| 2010/01/11 | 0.0000 | 6.3227 |
| 2010/01/08 | 0.0000 | 6.2633 |
| 2010/01/08 | 0.0000 | 6.2633 |
| 2010/01/07 | 0.0000 | 6.2796 |
| 2010/01/06 | 0.0000 | 6.2700 |
| 2010/01/05 | 0.0000 | 6.2246 |
| 2010/01/04 | 0.0000 | 6.1720 |
| 2009/12/31 | 0.0000 | 6.1284 |
| 2009/12/30 | 0.0000 | 6.1699 |
| 2009/12/29 | 0.0000 | 6.2200 |
| 2009/12/28 | 0.0000 | 6.1500 |
| 2009/12/24 | 0.0399 | 6.2000 |
| 2009/12/23 | 0.0399 | 6.2170 |
| 2009/12/23 | 0.0000 | 6.1769 |
| 2009/12/22 | 0.0401 | 6.1879 |
| 2009/12/21 | 0.0400 | 6.1400 |
| 2009/12/18 | 0.0412 | 6.0980 |
| 2009/12/17 | 0.0413 | 6.0843 |
| 2009/12/15 | 0.0414 | 6.1264 |
| 2009/12/14 | 0.0425 | 6.0934 |
| 2009/12/11 | 0.0410 | 6.0442 |
| 2009/12/10 | 0.0410 | 6.0002 |
| 2009/12/09 | 0.0400 | 6.0855 |
| 2009/12/08 | 0.0412 | 6.1381 |
| 2009/12/07 | 0.0388 | 6.1725 |
| 2009/12/04 | 0.0388 | 6.1596 |
| 2009/12/03 | 0.0400 | 6.1776 |
| 2009/12/02 | 0.0393 | 6.1432 |
| 2009/12/01 | 0.0391 | 6.0684 |
| 2009/11/30 | 0.0400 | 6.0439 |
| 2009/11/27 | 0.0356 | 6.0962 |
| 2009/11/26 | 0.0357 | 6.2252 |
| 2009/11/26 | 0.0357 | 6.2252 |
| 2009/11/25 | 0.0400 | 6.2000 |
| 2009/11/25 | 0.0358 | 6.2032 |
| 2009/11/24 | 0.0359 | 6.2006 |
| 2009/11/24 | 0.0359 | 6.2006 |
| 2009/11/23 | 0.0400 | 6.1000 |
| 2009/11/20 | 0.0363 | 6.1297 |
| 2009/11/19 | 0.0363 | 6.1644 |
| 2009/11/18 | 0.0364 | 6.1713 |
| 2009/11/18 | 0.0364 | 6.1713 |
| 2009/11/17 | 0.0400 | 6.1471 |
| 2009/11/16 | 0.0367 | 6.0397 |
| 2009/11/13 | 0.0400 | 6.0300 |
| 2009/11/12 | 0.0369 | 6.0265 |
| 2009/11/11 | 0.0370 | 5.9581 |
| 2009/11/10 | 0.0371 | 5.9405 |
| 2009/11/09 | 0.0400 | 5.8300 |
| 2009/11/06 | 0.0375 | 5.8508 |
| 2009/11/05 | 0.0375 | 5.8485 |
| 2009/11/04 | 0.0380 | 5.8153 |
| 2009/11/03 | 0.0400 | 5.9000 |
| 2009/11/02 | 0.0400 | 5.9700 |
| 2009/10/30 | 0.0400 | 6.0174 |
| 2009/10/29 | 0.0381 | 5.8725 |
| 2009/10/28 | 0.0382 | 5.9805 |
| 2009/10/27 | 0.0400 | 6.0700 |
| 2009/10/26 | 0.0386 | 6.0374 |
| 2009/10/23 | 0.0386 | 6.0165 |
| 2009/10/23 | 0.0386 | 6.0165 |
| 2009/10/22 | 0.0400 | 5.9888 |
| 2009/10/21 | 0.0388 | 5.9524 |
| 2009/10/20 | 0.0400 | 5.9600 |
| 2009/10/19 | 0.0393 | 5.8607 |
| 2009/10/16 | 0.0400 | 5.9000 |
| 2009/10/15 | 0.0394 | 5.8560 |
| 2009/10/14 | 0.0400 | 5.7545 |
| 2009/10/13 | 0.0396 | 5.7307 |
| 2009/10/12 | 0.0300 | 5.6400 |
| 2009/10/09 | 0.0297 | 5.6708 |
| 2009/10/08 | 0.0299 | 5.6215 |
| 2009/10/07 | 0.0300 | 5.5622 |
| 2009/10/06 | 0.0300 | 5.4800 |
| 2009/10/05 | 0.0303 | 5.4531 |
| 2009/10/02 | 0.0303 | 5.5715 |
| 2009/10/01 | 0.0300 | 5.5800 |
| 2009/09/30 | 0.0300 | 5.5650 |
| 2009/09/29 | 0.0303 | 5.5977 |
| 2009/09/28 | 0.0293 | 5.5824 |
| 2009/09/25 | 0.0294 | 5.6810 |
| 2009/09/23 | 0.0295 | 5.7150 |
| 2009/09/22 | 0.0300 | 5.6600 |
| 2009/09/21 | 0.0298 | 5.7524 |
| 2009/09/18 | 0.0282 | 5.7637 |
| 2009/09/17 | 0.0300 | 5.6877 |
| 2009/09/16 | 0.0300 | 5.6100 |
| 2009/09/15 | 0.0285 | 5.6072 |
| 2009/09/14 | 0.0200 | 5.6934 |
| 2009/09/11 | 0.0188 | 5.6372 |
| 2009/09/10 | 0.0189 | 5.5805 |
| 2009/09/09 | 0.0200 | 5.6010 |
| 2009/09/08 | 0.0190 | 5.5625 |
| 2009/09/07 | 0.0200 | 5.5000 |
| 2009/09/04 | 0.0182 | 5.4804 |
| 2009/09/04 | 0.0182 | 5.4804 |
| 2009/09/03 | 0.0184 | 5.4679 |
| 2009/09/02 | 0.0200 | 5.5602 |
| 2009/09/01 | 0.0183 | 5.6035 |
| 2009/08/31 | 0.0100 | 5.6421 |
| 2009/08/28 | 0.0102 | 5.5967 |
| 2009/08/27 | 0.0105 | 5.6406 |
| 2009/08/26 | 0.0100 | 5.6468 |
| 2009/08/26 | 0.0100 | 5.6468 |
| 2009/08/25 | 0.0100 | 5.6700 |
| 2009/08/24 | 0.0078 | 5.5580 |
| 2009/08/21 | 0.0100 | 5.4883 |
| 2009/08/20 | 0.0100 | 5.4000 |
| 2009/08/19 | 0.0068 | 5.4171 |
| 2009/08/18 | 0.0069 | 5.3731 |
| 2009/08/17 | 0.0000 | 5.5434 |
| 2009/08/14 | 0.0000 | 5.5900 |
| 2009/08/13 | 0.0004 | 5.4801 |
| 2009/08/12 | 0.0000 | 5.4975 |
| 2009/08/11 | 0.0000 | 5.6000 |
| 2009/08/07 | 0.0012 | 5.5976 |
| 2009/08/06 | 0.0018 | 5.5861 |
| 2009/08/05 | 0.0020 | 5.5498 |
| 2009/08/04 | 0.0000 | 5.5498 |
| 2009/08/03 | 0.0000 | 5.4100 |
| 2009/07/31 | 0.0020 | 5.3711 |
| 2009/07/30 | 0.0021 | 5.2682 |
| 2009/07/29 | 0.0022 | 5.2901 |
| 2009/07/28 | 0.0000 | 5.3300 |
| 2009/07/27 | 0.0000 | 5.2882 |
| 2009/07/24 | 0.0000 | 5.2713 |
| 2009/07/24 | 0.0000 | 5.2713 |
| 2009/07/23 | 0.0000 | 5.1858 |
| 2009/07/22 | 0.0000 | 5.2500 |
| 2009/07/21 | 0.0000 | 5.1976 |
| 2009/07/20 | 0.0000 | 5.1692 |
| 2009/07/17 | 0.0000 | 5.1718 |
| 2009/07/16 | 0.0000 | 5.1900 |
| 2009/07/15 | 0.0000 | 5.0369 |
| 2009/07/14 | 0.0000 | 4.9418 |
| 2009/07/13 | 0.0000 | 4.8709 |
| 2009/07/10 | 0.0000 | 4.8408 |
| 2009/07/10 | 0.0000 | 4.8408 |
| 2009/07/09 | 0.0000 | 4.7933 |
| 2009/07/08 | 0.0000 | 4.7741 |
| 2009/07/07 | 0.0000 | 4.7253 |
| 2009/07/06 | 0.0000 | 4.8700 |
| 2009/07/03 | 0.0000 | 4.8714 |
| 2009/07/02 | 0.0000 | 4.9800 |
| 2009/07/01 | 0.0000 | 4.8200 |
| 2009/06/30 | 0.0000 | 4.8800 |
| 2009/06/30 | 0.0000 | 4.8900 |
| 2009/06/29 | 0.0000 | 4.8522 |
| 2009/06/26 | 0.0000 | 4.8000 |
| 2009/06/25 | 0.0000 | 4.8593 |
| 2009/06/24 | 0.0000 | 4.7300 |
| 2009/06/23 | 0.0000 | 4.7356 |
| 2009/06/23 | 0.0200 | 4.8600 |
| 2009/06/22 | 0.0222 | 4.8566 |
| 2009/06/19 | 0.0222 | 4.8095 |
| 2009/06/18 | 0.0200 | 4.7677 |
| 2009/06/17 | 0.0200 | 4.9300 |
| 2009/06/15 | 0.0265 | 4.9984 |
| 2009/06/12 | 0.0300 | 5.0300 |
| 2009/06/11 | 0.0300 | 5.0592 |
| 2009/06/10 | 0.0253 | 5.0152 |
| 2009/06/09 | 0.0279 | 4.9839 |
| 2009/06/08 | 0.0300 | 5.0200 |
| 2009/06/05 | 0.0274 | 4.9597 |
| 2009/06/04 | 0.0300 | 4.9800 |
| 2009/06/03 | 0.0300 | 5.1300 |
| 2009/06/02 | 0.0340 | 5.1264 |
| 2009/06/01 | 0.0324 | 4.9247 |
| 2009/05/29 | 0.0326 | 4.8372 |
| 2009/05/28 | 0.0326 | 4.8840 |
| 2009/05/27 | 0.0328 | 4.8299 |
| 2009/05/26 | 0.0332 | 4.8151 |
| 2009/05/25 | 0.0307 | 4.8398 |
| 2009/05/22 | 0.0310 | 4.7512 |
| 2009/05/21 | 0.0418 | 4.8957 |
| 2009/05/20 | 0.0419 | 4.8414 |
| 2009/05/19 | 0.0420 | 4.7177 |
| 2009/05/18 | 0.0400 | 4.6362 |
| 2009/05/15 | 0.0417 | 4.5804 |
| 2009/05/14 | 0.0419 | 4.5387 |
| 2009/05/13 | 0.0422 | 4.7218 |
| 2009/05/12 | 0.0400 | 4.7100 |
| 2009/05/11 | 0.0400 | 4.7049 |
| 2009/05/08 | 0.0427 | 4.6419 |
| 2009/05/07 | 0.0400 | 4.6800 |
| 2009/05/06 | 0.0400 | 4.5876 |
| 2009/05/05 | 0.0430 | 4.6166 |
| 2009/05/04 | 0.0400 | 4.4500 |
| 2009/04/30 | 0.0415 | 4.3740 |
| 2009/04/29 | 0.0417 | 4.3139 |
| 2009/04/28 | 0.0463 | 4.3935 |
| 2009/04/24 | 0.0470 | 4.3192 |
| 2009/04/23 | 0.0472 | 4.2029 |
| 2009/04/21 | 0.0500 | 4.2900 |
| 2009/04/20 | 0.0479 | 4.4896 |
| 2009/04/17 | 0.0400 | 4.4986 |
| 2009/04/16 | 0.0400 | 4.6000 |
| 2009/04/15 | 0.0383 | 4.6208 |
| 2009/04/14 | 0.0400 | 4.4858 |
| 2009/04/09 | 0.0400 | 4.3292 |
| 2009/04/09 | 0.0400 | 4.3400 |
| 2009/04/08 | 0.0400 | 4.3398 |
| 2009/04/07 | 0.0385 | 4.4269 |
| 2009/04/06 | 0.0387 | 4.5104 |
| 2009/04/03 | 0.0348 | 4.5055 |
| 2009/04/02 | 0.0300 | 4.3400 |
| 2009/04/01 | 0.0347 | 4.2524 |
| 2009/03/31 | 0.0360 | 4.1177 |
| 2009/03/30 | 0.0200 | 4.2900 |
| 2009/03/27 | 0.0226 | 4.3930 |
| 2009/03/26 | 0.0200 | 4.4428 |
| 2009/03/25 | 0.0228 | 4.3986 |
| 2009/03/24 | 0.0231 | 4.4386 |
| 2009/03/23 | 0.0247 | 4.2639 |
| 2009/03/20 | 0.0247 | 4.2389 |
| 2009/03/19 | 0.0251 | 4.0299 |
| 2009/03/18 | 0.0300 | 4.0400 |
| 2009/03/17 | 0.0267 | 4.1170 |
| 2009/03/16 | 0.0243 | 4.1099 |
| 2009/03/13 | 0.0200 | 3.9975 |
| 2009/03/11 | 0.0230 | 3.8382 |
| 2009/03/10 | 0.0200 | 3.7400 |
| 2009/03/09 | 0.0183 | 3.8218 |
| 2009/03/06 | 0.0200 | 3.7975 |
| 2009/03/05 | 0.0184 | 3.8101 |
| 2009/03/04 | 0.0200 | 3.7500 |
| 2009/03/03 | 0.0186 | 3.8276 |
| 2009/03/02 | 0.0148 | 3.8578 |
| 2009/02/27 | 0.0148 | 3.9947 |
| 2009/02/26 | 0.0150 | 3.9338 |
| 2009/02/25 | 0.0200 | 3.9317 |
| 2009/02/24 | 0.0200 | 4.0400 |
| 2009/02/23 | 0.0063 | 4.0362 |
| 2009/02/20 | 0.0064 | 4.1765 |
| 2009/02/19 | 0.0100 | 4.1751 |
| 2009/02/18 | 0.0100 | 4.1900 |
| 2009/02/17 | 0.0066 | 4.2529 |
| 2009/02/16 | 0.0066 | 4.3191 |
| 2009/02/13 | 0.0100 | 4.3383 |
| 2009/02/12 | 0.0067 | 4.4034 |
| 2009/02/11 | 0.0100 | 4.4800 |
| 2009/02/10 | 0.0071 | 4.5223 |
| 2009/02/09 | 0.0073 | 4.4740 |
| 2009/02/06 | 0.0100 | 4.2800 |
| 2009/02/05 | 0.0100 | 4.3400 |
| 2009/02/05 | 0.0100 | 4.3400 |
| 2009/02/04 | 0.0079 | 4.2291 |
| 2009/02/03 | 0.0100 | 4.1900 |
| 2009/02/02 | 0.0081 | 4.3348 |
| 2009/02/02 | 0.0081 | 4.3348 |
| 2009/01/30 | 0.0083 | 4.3374 |
| 2009/01/29 | 0.0047 | 4.4372 |
| 2009/01/28 | 0.0000 | 4.3700 |
| 2009/01/27 | 0.0049 | 4.2484 |
| 2009/01/26 | 0.0051 | 4.1565 |
| 2009/01/23 | 0.0100 | 4.2200 |
| 2009/01/22 | 0.0053 | 4.2545 |
| 2009/01/21 | 0.0100 | 4.3000 |
| 2009/01/21 | 0.0100 | 4.3007 |
| 2009/01/20 | 0.0100 | 4.3500 |
| 2009/01/19 | 0.0057 | 4.4504 |
| 2009/01/16 | 0.0100 | 4.3400 |
| 2009/01/15 | 0.0061 | 4.4430 |
| 2009/01/14 | 0.0100 | 4.5713 |
| 2009/01/13 | 0.0100 | 4.6900 |
| 2009/01/12 | 0.0004 | 4.6774 |
| 2009/01/09 | 0.0005 | 4.6537 |
| 2009/01/08 | 0.0000 | 4.7500 |
| 2009/01/07 | 0.0007 | 4.7652 |
| 2009/01/06 | 0.0008 | 4.6400 |
| 2009/01/05 | 0.0000 | 4.5500 |
| 2009/01/02 | 0.0000 | 4.5200 |
| 2008/12/31 | 0.0000 | 4.5016 |
| 2008/12/30 | 0.0000 | 4.4700 |
| 2008/12/29 | 0.0000 | 4.4314 |
| 2008/12/24 | 0.0000 | 4.4879 |
| 2008/12/23 | 0.0000 | 4.4554 |
| 2008/12/22 | 0.0132 | 4.4971 |
| 2008/12/19 | 0.0133 | 4.6522 |
| 2008/12/18 | 0.0135 | 4.6952 |
| 2008/12/17 | 0.0136 | 4.5812 |
| 2008/12/15 | 0.0138 | 4.5070 |
| 2008/12/12 | 0.0119 | 4.6008 |
| 2008/12/11 | 0.0120 | 4.6482 |
| 2008/12/10 | 0.0121 | 4.4764 |
| 2008/12/09 | 0.0122 | 4.3976 |
| 2008/12/08 | 0.0100 | 4.1400 |
| 2008/12/05 | 0.0116 | 4.1977 |
| 2008/12/04 | 0.0100 | 4.0600 |
| 2008/12/03 | 0.0119 | 4.1655 |
| 2008/12/01 | 0.0124 | 4.4416 |
| 2008/11/28 | 0.0141 | 4.4523 |
| 2008/11/27 | 0.0100 | 4.3000 |
| 2008/11/27 | 0.0100 | 4.3000 |
| 2008/11/26 | 0.0100 | 4.2600 |
| 2008/11/25 | 0.0138 | 4.0265 |
| 2008/11/24 | 0.0077 | 3.8705 |
| 2008/11/21 | 0.0078 | 3.8273 |
| 2008/11/20 | 0.0079 | 3.9928 |
| 2008/11/19 | 0.0080 | 3.9732 |
| 2008/11/18 | 0.0100 | 4.0000 |
| 2008/11/17 | 0.0085 | 4.1204 |
| 2008/11/14 | 0.0094 | 4.0448 |
| 2008/11/13 | 0.0095 | 4.1583 |
| 2008/11/12 | 0.0096 | 4.2094 |
| 2008/11/11 | 0.0097 | 4.3976 |
| 2008/11/10 | 0.0099 | 4.2299 |
| 2008/11/07 | 0.0102 | 4.2386 |
| 2008/11/06 | 0.0100 | 4.3800 |
| 2008/11/05 | 0.0105 | 4.5156 |
| 2008/11/04 | 0.0107 | 4.4322 |
| 2008/11/04 | 0.0107 | 4.4322 |
| 2008/11/03 | 0.0049 | 4.3929 |
| 2008/10/31 | 0.0049 | 4.3786 |
| 2008/10/31 | 0.1102 | 4.3786 |
| 2008/10/30 | 0.1103 | 4.1697 |
| 2008/10/29 | 0.1104 | 3.9387 |
| 2008/10/28 | 0.0100 | 3.8600 |
| 2008/10/27 | 0.0055 | 3.9012 |
| 2008/10/24 | 0.0056 | 4.0807 |
| 2008/10/23 | 0.0056 | 4.1933 |
| 2008/10/22 | 0.0100 | 4.4000 |
| 2008/10/21 | 0.0058 | 4.3182 |
| 2008/10/20 | 0.0000 | 4.2124 |
| 2008/10/17 | 0.0000 | 4.2658 |
|
|
|
|
|
|
|
|